Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 239.3 242.02 236.68 238.69 2.22 Million
15 Nov, 2024 244.73 247.57 238.38 240.04 2.27 Million
14 Nov, 2024 250.12 256.39 248.73 249.99 2.78 Million
13 Nov, 2024 245.0 255.01 244.3 252.78 2.56 Million
12 Nov, 2024 242.01 248.59 241.93 245.28 2.26 Million
11 Nov, 2024 238.0 247.15 237.8 245.85 3 Million
08 Nov, 2024 233.89 238.29 231.83 237.8 2.51 Million
07 Nov, 2024 225.75 236.28 225.75 233.96 2.72 Million
06 Nov, 2024 223.99 228.25 221.49 225.57 2.42 Million
05 Nov, 2024 218.33 222.4 214.89 221.58 2.93 Million