Atlassian Corporation (TEAM)

USD 250.19

(-7.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 209.48 209.48 203.37 207.6 1.03 Million
01 Mar, 2024 207.42 209.41 204.29 209.2 1.56 Million
29 Feb, 2024 205.66 209.44 205.0 207.42 1.93 Million
28 Feb, 2024 203.62 208.49 202.0 207.05 1.14 Million
27 Feb, 2024 205.82 208.65 204.15 205.82 769.73 Thousand
26 Feb, 2024 203.76 207.1 201.59 204.66 896.46 Thousand
23 Feb, 2024 205.5 207.49 204.33 204.44 823.16 Thousand
22 Feb, 2024 209.1 210.38 204.2 205.43 1.07 Million
21 Feb, 2024 201.01 205.51 199.95 204.11 1.41 Million
20 Feb, 2024 205.55 206.49 201.05 204.78 1.76 Million