Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 314.0 316.99 308.8 315.44 2.26 Million
14 Feb, 2025 312.58 314.35 307.31 313.1 2.88 Million
13 Feb, 2025 318.45 320.88 313.77 316.0 1.46 Million
12 Feb, 2025 313.63 318.5 310.64 318.45 1.22 Million
11 Feb, 2025 318.48 324.16 314.81 315.0 1.21 Million
10 Feb, 2025 319.84 326.0 316.5 322.94 2.04 Million
07 Feb, 2025 320.45 322.5 312.93 314.28 1.2 Million
06 Feb, 2025 320.41 324.2 318.01 319.0 1.4 Million
05 Feb, 2025 316.74 321.53 314.44 320.8 1.6 Million
04 Feb, 2025 310.81 322.0 310.47 316.73 1.92 Million