Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 162.0 171.84 161.08 171.0 1.91 Million
03 Oct, 2024 158.0 161.19 157.79 160.44 974.5 Thousand
02 Oct, 2024 161.92 162.63 159.03 160.24 926.5 Thousand
01 Oct, 2024 163.23 163.38 155.37 161.42 2.56 Million
30 Sep, 2024 161.13 162.24 157.95 158.81 1.16 Million
27 Sep, 2024 163.99 163.99 160.41 161.22 1.42 Million
26 Sep, 2024 163.99 164.68 160.75 163.14 1.35 Million
25 Sep, 2024 161.85 163.79 160.45 161.9 1.72 Million
24 Sep, 2024 161.77 165.16 161.01 162.62 2.23 Million
23 Sep, 2024 163.69 164.13 160.82 161.98 1.29 Million