Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 270.1 278.11 262.27 273.62 2.11 Million
03 Mar, 2025 284.69 287.26 272.5 274.22 1.64 Million
28 Feb, 2025 277.3 284.35 273.93 284.26 2.2 Million
27 Feb, 2025 291.61 295.91 278.15 278.48 1.48 Million
26 Feb, 2025 286.0 293.53 286.0 288.76 2.12 Million
25 Feb, 2025 280.2 285.86 273.54 284.26 1.55 Million
24 Feb, 2025 286.19 286.77 274.7 284.06 1.5 Million
21 Feb, 2025 296.86 298.63 283.46 285.99 1.71 Million
20 Feb, 2025 299.81 303.33 293.05 298.49 1.73 Million
19 Feb, 2025 311.27 315.03 302.52 303.72 2.33 Million