Atlassian Corporation (TEAM)

USD 250.19

(-7.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 191.28 195.47 191.2 194.85 2.37 Million
15 Apr, 2024 206.88 208.83 191.69 191.84 2.1 Million
12 Apr, 2024 210.0 213.25 205.72 206.53 1.36 Million
11 Apr, 2024 213.75 217.46 209.2 214.65 2.28 Million
10 Apr, 2024 198.15 205.41 197.45 204.74 1.53 Million
09 Apr, 2024 200.8 207.4 200.5 202.92 1.7 Million
08 Apr, 2024 196.44 198.94 194.23 198.55 783.47 Thousand
05 Apr, 2024 191.31 199.11 191.31 196.62 1.18 Million
04 Apr, 2024 197.52 199.22 192.29 192.32 1.28 Million
03 Apr, 2024 194.79 197.55 194.69 195.24 1.22 Million