Atlassian Corporation (TEAM)

USD 208.48

(-8.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 225.45 229.16 214.69 224.35 9.59 Million
31 Oct, 2024 190.36 191.34 187.64 188.54 3.71 Million
30 Oct, 2024 190.34 194.94 190.26 190.44 1.97 Million
29 Oct, 2024 190.0 193.3 187.58 191.74 1.82 Million
28 Oct, 2024 190.0 190.31 187.75 188.66 1.42 Million
25 Oct, 2024 190.54 192.97 188.23 188.73 1.58 Million
24 Oct, 2024 188.0 191.75 187.37 189.35 1.4 Million
23 Oct, 2024 191.79 192.86 186.99 188.76 1.34 Million
22 Oct, 2024 190.84 195.95 190.35 193.87 1.53 Million
21 Oct, 2024 190.3 193.69 189.81 192.83 1.73 Million