Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 219.99 221.47 213.04 219.45 2.41 Million
17 Mar, 2025 216.18 224.52 216.18 220.98 2.11 Million
14 Mar, 2025 214.3 221.24 212.7 218.44 3.06 Million
13 Mar, 2025 224.02 224.19 207.51 208.0 4.23 Million
12 Mar, 2025 231.0 233.2 224.39 226.44 2.8 Million
11 Mar, 2025 216.08 226.94 215.9 224.1 3.75 Million
10 Mar, 2025 230.58 231.11 212.97 215.89 4.91 Million
07 Mar, 2025 249.62 251.0 229.19 238.86 3.87 Million
06 Mar, 2025 268.69 271.46 249.54 250.66 2.38 Million
05 Mar, 2025 273.87 277.21 269.0 276.73 1.85 Million