Atlassian Corporation (TEAM)

USD 250.19

(-7.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 174.66 176.29 171.0 172.3 2.67 Million
29 Apr, 2024 180.51 182.37 175.09 177.07 2.19 Million
26 Apr, 2024 182.73 183.9 172.35 179.45 5.86 Million
25 Apr, 2024 195.0 199.6 191.83 198.41 2.22 Million
24 Apr, 2024 198.54 202.05 198.01 199.01 838.2 Thousand
23 Apr, 2024 194.11 201.53 193.88 199.44 957.4 Thousand
22 Apr, 2024 192.65 196.58 189.08 194.27 1.68 Million
19 Apr, 2024 193.63 194.79 189.49 191.55 1.76 Million
18 Apr, 2024 196.45 198.86 193.52 193.61 1.08 Million
17 Apr, 2024 195.28 198.38 194.96 195.07 1.39 Million