Atlassian Corp Plc (TEAM)

USD 164.25

(-2.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 27.96 27.98 27.72 27.93 237.92 Thousand
03 Feb, 2017 28.06 28.37 27.85 28.16 400.97 Thousand
02 Feb, 2017 28.0 28.19 27.62 28.14 518.02 Thousand
01 Feb, 2017 27.57 28.19 27.33 28.02 857.28 Thousand
31 Jan, 2017 27.39 27.7 27.07 27.63 664.76 Thousand
30 Jan, 2017 27.51 27.69 26.97 27.61 449.35 Thousand
27 Jan, 2017 27.81 27.97 27.52 27.76 643.88 Thousand
26 Jan, 2017 27.86 27.99 27.62 27.77 508.93 Thousand
25 Jan, 2017 28.69 28.69 27.68 27.85 1.06 Million
24 Jan, 2017 27.52 28.1 27.38 27.93 666.41 Thousand