Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 34.82 35.24 34.22 34.63 360.58 Thousand
13 Jun, 2017 34.79 35.35 34.45 34.63 563.7 Thousand
12 Jun, 2017 34.51 34.89 32.58 34.57 1.01 Million
09 Jun, 2017 37.39 37.5 34.31 34.62 901.35 Thousand
08 Jun, 2017 37.05 37.27 36.59 37.21 733.52 Thousand
07 Jun, 2017 37.78 37.9 36.57 36.87 824.73 Thousand
06 Jun, 2017 36.77 37.83 36.6 37.71 825.97 Thousand
05 Jun, 2017 36.7 37.15 36.63 36.86 481.43 Thousand
02 Jun, 2017 36.61 36.76 36.26 36.74 284.64 Thousand
01 Jun, 2017 35.86 36.52 35.62 36.51 531.07 Thousand