Atlassian Corp Plc (TEAM)

USD 171.88

(3.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 30.06 30.24 29.28 29.42 523.98 Thousand
21 Feb, 2017 29.79 30.24 29.53 30.05 717.42 Thousand
17 Feb, 2017 28.96 29.9 28.76 29.89 614.08 Thousand
16 Feb, 2017 29.47 29.59 28.88 29.16 393.45 Thousand
15 Feb, 2017 28.9 29.74 28.85 29.62 580.55 Thousand
14 Feb, 2017 28.95 29.0 28.75 28.96 351.77 Thousand
13 Feb, 2017 28.64 28.99 28.5 28.92 429.11 Thousand
10 Feb, 2017 28.21 28.82 28.1 28.64 526.71 Thousand
09 Feb, 2017 28.11 28.38 27.96 28.26 426.03 Thousand
08 Feb, 2017 27.98 28.19 27.68 28.11 237.63 Thousand