Atlassian Corp Plc (TEAM)

USD 164.25

(-2.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 27.78 27.97 27.23 27.64 1.49 Million
20 Jan, 2017 27.21 28.14 26.96 28.03 2.01 Million
19 Jan, 2017 27.35 27.51 27.14 27.42 921.76 Thousand
18 Jan, 2017 26.88 27.45 26.62 27.2 1.1 Million
17 Jan, 2017 26.82 26.87 26.43 26.63 679.03 Thousand
13 Jan, 2017 26.92 26.98 26.48 26.91 564.77 Thousand
12 Jan, 2017 26.03 26.84 26.01 26.81 1.21 Million
11 Jan, 2017 25.28 26.08 25.16 26.0 677.8 Thousand
10 Jan, 2017 25.03 25.38 24.95 25.24 495.53 Thousand
09 Jan, 2017 24.73 25.12 24.71 25.03 510.55 Thousand