Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 85.82 90.14 84.18 89.03 1.57 Million
31 Dec, 2018 89.23 90.88 88.2 88.98 2.14 Million
28 Dec, 2018 88.21 88.98 85.22 87.6 1.41 Million
27 Dec, 2018 83.52 87.57 82.66 87.57 966.69 Thousand
26 Dec, 2018 79.36 85.5 79.33 85.32 1.51 Million
24 Dec, 2018 79.79 81.85 77.34 78.66 630.1 Thousand
21 Dec, 2018 82.97 83.0 79.46 81.13 3.05 Million
20 Dec, 2018 80.24 83.85 75.55 82.25 2.98 Million
19 Dec, 2018 79.68 83.74 79.36 81.06 1.68 Million
18 Dec, 2018 81.2 81.35 78.73 79.12 1.45 Million