Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 84.28 87.0 84.06 85.94 1.39 Million
29 Nov, 2018 80.0 85.83 79.89 83.9 2.19 Million
28 Nov, 2018 75.47 81.5 75.47 80.7 1.59 Million
27 Nov, 2018 75.29 76.63 74.31 74.66 810.74 Thousand
26 Nov, 2018 73.69 76.26 72.77 76.17 884.59 Thousand
23 Nov, 2018 70.22 73.42 70.0 73.2 363.92 Thousand
21 Nov, 2018 73.11 73.21 70.09 72.13 827.74 Thousand
20 Nov, 2018 66.04 70.57 65.17 70.22 1.87 Million
19 Nov, 2018 75.48 75.75 68.94 69.31 2.16 Million
16 Nov, 2018 75.27 76.68 74.53 75.95 876.78 Thousand