Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 72.28 75.93 71.99 75.75 1.26 Million
14 Nov, 2018 74.02 74.75 71.71 72.4 899.67 Thousand
13 Nov, 2018 74.27 74.27 70.42 73.01 1.32 Million
12 Nov, 2018 72.07 72.83 69.63 70.8 1.28 Million
09 Nov, 2018 75.02 75.46 71.91 73.29 684.3 Thousand
08 Nov, 2018 76.82 77.26 74.73 75.95 984.92 Thousand
07 Nov, 2018 73.64 78.0 73.09 77.61 1.85 Million
06 Nov, 2018 74.15 75.64 71.55 72.09 1.11 Million
05 Nov, 2018 76.2 77.0 73.32 74.61 772.03 Thousand
02 Nov, 2018 77.07 78.57 75.2 76.48 1.13 Million