Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 95.63 96.69 93.4 94.32 1.66 Million
15 Jan, 2019 91.35 95.41 90.4 95.38 1.79 Million
14 Jan, 2019 94.18 94.72 92.85 93.71 2.25 Million
11 Jan, 2019 95.31 96.47 93.67 95.65 934.99 Thousand
10 Jan, 2019 95.06 95.99 93.75 95.5 1.17 Million
09 Jan, 2019 95.27 96.97 94.62 95.81 1.45 Million
08 Jan, 2019 94.98 96.0 91.66 94.82 2.27 Million
07 Jan, 2019 89.05 95.8 87.7 92.71 3.73 Million
04 Jan, 2019 86.65 88.82 85.48 87.09 1.83 Million
03 Jan, 2019 87.03 88.36 84.29 84.48 1.2 Million