Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 95.0 100.0 94.71 98.4 2.26 Million
30 Jan, 2019 94.07 95.84 94.07 95.01 1.14 Million
29 Jan, 2019 94.39 94.8 92.42 93.22 948.85 Thousand
28 Jan, 2019 94.42 95.12 92.53 94.72 954.93 Thousand
25 Jan, 2019 94.5 95.99 93.71 95.86 1.15 Million
24 Jan, 2019 93.82 94.9 92.11 93.32 1.21 Million
23 Jan, 2019 92.0 94.4 90.85 93.65 2.44 Million
22 Jan, 2019 88.77 92.47 87.18 91.44 2.69 Million
18 Jan, 2019 100.0 100.0 88.55 90.67 7.66 Million
17 Jan, 2019 94.33 94.75 91.66 92.92 3.5 Million