BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.73 | 8.81 | 8.62 | 8.75 | 806.26 Thousand |
| 16 Dec, 2024 | 9.51 | 9.51 | 9.15 | 9.21 | 983.58 Thousand |
| 13 Dec, 2024 | 9.52 | 9.53 | 9.4 | 9.51 | 566.82 Thousand |
| 12 Dec, 2024 | 9.45 | 9.72 | 9.41 | 9.54 | 1.32 Million |
| 11 Dec, 2024 | 9.5 | 9.52 | 9.33 | 9.41 | 506.38 Thousand |
| 10 Dec, 2024 | 9.48 | 9.53 | 9.37 | 9.49 | 382.39 Thousand |
| 09 Dec, 2024 | 9.45 | 9.49 | 9.35 | 9.49 | 359.37 Thousand |
| 06 Dec, 2024 | 9.27 | 9.4 | 9.21 | 9.39 | 344.35 Thousand |
| 05 Dec, 2024 | 9.33 | 9.34 | 9.06 | 9.2 | 549.43 Thousand |
| 04 Dec, 2024 | 9.19 | 9.34 | 9.18 | 9.33 | 305.97 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM