BlackRock TCP Capital Corp. (TCPC)
USD 6.75
(0.0%)
USD 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.88 | 7.92 | 7.86 | 7.89 | 23.35 Thousand |
| 05 Jun, 2025 | 7.85 | 7.88 | 7.8 | 7.82 | 27.76 Thousand |
| 04 Jun, 2025 | 7.78 | 7.83 | 7.77 | 7.78 | 81.99 Thousand |
| 03 Jun, 2025 | 7.82 | 7.87 | 7.78 | 7.82 | 34.85 Thousand |
| 02 Jun, 2025 | 7.81 | 7.85 | 7.79 | 7.79 | 61.49 Thousand |
| 30 May, 2025 | 7.85 | 7.89 | 7.8 | 7.84 | 367.76 Thousand |
| 29 May, 2025 | 7.8 | 7.87 | 7.79 | 7.87 | 359.13 Thousand |
| 28 May, 2025 | 7.88 | 7.88 | 7.8 | 7.8 | 244.82 Thousand |
| 27 May, 2025 | 7.79 | 7.89 | 7.72 | 7.88 | 386.43 Thousand |
| 23 May, 2025 | 7.51 | 7.72 | 7.43 | 7.69 | 488.23 Thousand |
310210
007460
019685
1611
1585
HERB