BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.92 | 9.11 | 8.92 | 9.0 | 533.16 Thousand |
| 15 Nov, 2024 | 8.81 | 9.03 | 8.81 | 8.96 | 612.56 Thousand |
| 14 Nov, 2024 | 8.88 | 8.92 | 8.73 | 8.78 | 897.55 Thousand |
| 13 Nov, 2024 | 8.59 | 8.94 | 8.59 | 8.87 | 781.1 Thousand |
| 12 Nov, 2024 | 8.68 | 8.73 | 8.54 | 8.59 | 903.3 Thousand |
| 11 Nov, 2024 | 8.75 | 8.81 | 8.61 | 8.73 | 619.76 Thousand |
| 08 Nov, 2024 | 8.71 | 8.88 | 8.66 | 8.66 | 513.2 Thousand |
| 07 Nov, 2024 | 8.6 | 8.88 | 8.49 | 8.71 | 1.09 Million |
| 06 Nov, 2024 | 8.29 | 8.66 | 8.2 | 8.55 | 1.67 Million |
| 05 Nov, 2024 | 7.8 | 7.86 | 7.73 | 7.8 | 781.89 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM