BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.36 | 9.4 | 9.15 | 9.19 | 482.2 Thousand |
| 02 Dec, 2024 | 9.67 | 9.67 | 9.26 | 9.3 | 775.79 Thousand |
| 29 Nov, 2024 | 9.32 | 9.43 | 9.31 | 9.41 | 433.33 Thousand |
| 27 Nov, 2024 | 9.19 | 9.3 | 9.17 | 9.26 | 349.07 Thousand |
| 26 Nov, 2024 | 9.07 | 9.2 | 9.04 | 9.19 | 378.79 Thousand |
| 25 Nov, 2024 | 9.05 | 9.13 | 9.05 | 9.05 | 451.17 Thousand |
| 22 Nov, 2024 | 9.08 | 9.1 | 9.01 | 9.05 | 352.04 Thousand |
| 21 Nov, 2024 | 8.99 | 9.09 | 8.97 | 8.99 | 358.22 Thousand |
| 20 Nov, 2024 | 9.0 | 9.03 | 8.9 | 8.96 | 315.56 Thousand |
| 19 Nov, 2024 | 8.98 | 9.12 | 8.97 | 9.02 | 429.29 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM