BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.72 | 8.92 | 8.68 | 8.87 | 551.97 Thousand |
| 31 Dec, 2024 | 8.6 | 8.78 | 8.56 | 8.71 | 1.35 Million |
| 30 Dec, 2024 | 8.5 | 8.68 | 8.46 | 8.6 | 876.76 Thousand |
| 27 Dec, 2024 | 8.6 | 8.64 | 8.49 | 8.56 | 539.88 Thousand |
| 26 Dec, 2024 | 8.63 | 8.71 | 8.6 | 8.64 | 597.46 Thousand |
| 24 Dec, 2024 | 8.52 | 8.72 | 8.52 | 8.67 | 317.01 Thousand |
| 23 Dec, 2024 | 8.57 | 8.6 | 8.46 | 8.54 | 768.35 Thousand |
| 20 Dec, 2024 | 8.39 | 8.65 | 8.39 | 8.55 | 1.12 Million |
| 19 Dec, 2024 | 8.44 | 8.58 | 8.39 | 8.48 | 884.05 Thousand |
| 18 Dec, 2024 | 8.75 | 8.81 | 8.43 | 8.45 | 689.79 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM