BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.06 | 9.19 | 8.99 | 9.11 | 459.92 Thousand |
| 31 Jan, 2025 | 9.17 | 9.23 | 9.15 | 9.21 | 410.61 Thousand |
| 30 Jan, 2025 | 8.9 | 9.2 | 8.9 | 9.18 | 448.65 Thousand |
| 29 Jan, 2025 | 9.32 | 9.34 | 8.83 | 8.86 | 1.42 Million |
| 28 Jan, 2025 | 9.23 | 9.37 | 9.23 | 9.3 | 352.23 Thousand |
| 27 Jan, 2025 | 9.3 | 9.42 | 9.21 | 9.23 | 517.41 Thousand |
| 24 Jan, 2025 | 9.27 | 9.38 | 9.25 | 9.36 | 475.01 Thousand |
| 23 Jan, 2025 | 9.05 | 9.3 | 9.04 | 9.27 | 671.76 Thousand |
| 22 Jan, 2025 | 8.95 | 9.09 | 8.95 | 9.03 | 413.82 Thousand |
| 21 Jan, 2025 | 8.95 | 9.03 | 8.9 | 8.96 | 481.53 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM