BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.2 | 8.25 | 8.11 | 8.15 | 922.38 Thousand |
| 03 Mar, 2025 | 8.51 | 8.59 | 8.13 | 8.22 | 1.11 Million |
| 28 Feb, 2025 | 8.58 | 8.83 | 8.36 | 8.44 | 1.42 Million |
| 27 Feb, 2025 | 8.82 | 8.88 | 8.4 | 8.44 | 1.95 Million |
| 26 Feb, 2025 | 9.43 | 9.45 | 9.25 | 9.34 | 831.76 Thousand |
| 25 Feb, 2025 | 9.4 | 9.43 | 9.25 | 9.42 | 662.57 Thousand |
| 24 Feb, 2025 | 9.48 | 9.48 | 9.29 | 9.38 | 639.96 Thousand |
| 21 Feb, 2025 | 9.44 | 9.48 | 9.39 | 9.45 | 515.75 Thousand |
| 20 Feb, 2025 | 9.4 | 9.45 | 9.34 | 9.44 | 509.91 Thousand |
| 19 Feb, 2025 | 9.41 | 9.44 | 9.3 | 9.42 | 609.91 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM