BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.78 | 7.83 | 7.71 | 7.81 | 559.83 Thousand |
| 17 Mar, 2025 | 7.83 | 7.91 | 7.74 | 7.74 | 1 Million |
| 14 Mar, 2025 | 8.12 | 8.14 | 8.02 | 8.08 | 930.61 Thousand |
| 13 Mar, 2025 | 8.1 | 8.17 | 7.95 | 7.96 | 896.47 Thousand |
| 12 Mar, 2025 | 8.15 | 8.24 | 8.07 | 8.12 | 773.61 Thousand |
| 11 Mar, 2025 | 8.24 | 8.27 | 8.03 | 8.04 | 1.34 Million |
| 10 Mar, 2025 | 8.26 | 8.36 | 8.12 | 8.26 | 983.22 Thousand |
| 07 Mar, 2025 | 8.15 | 8.33 | 8.15 | 8.32 | 683.79 Thousand |
| 06 Mar, 2025 | 8.08 | 8.18 | 8.04 | 8.13 | 593.7 Thousand |
| 05 Mar, 2025 | 8.15 | 8.17 | 7.96 | 8.08 | 1.03 Million |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM