BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.98 | 8.11 | 7.95 | 8.05 | 495.11 Thousand |
| 31 Mar, 2025 | 8.0 | 8.09 | 7.8 | 8.01 | 1.1 Million |
| 28 Mar, 2025 | 8.0 | 8.11 | 7.97 | 7.99 | 531.07 Thousand |
| 27 Mar, 2025 | 8.0 | 8.08 | 7.97 | 8.01 | 440.8 Thousand |
| 26 Mar, 2025 | 7.92 | 8.03 | 7.86 | 8.01 | 581.5 Thousand |
| 25 Mar, 2025 | 7.88 | 7.94 | 7.85 | 7.92 | 439.82 Thousand |
| 24 Mar, 2025 | 7.81 | 7.87 | 7.79 | 7.86 | 586.27 Thousand |
| 21 Mar, 2025 | 7.7 | 7.78 | 7.69 | 7.73 | 612.24 Thousand |
| 20 Mar, 2025 | 7.72 | 7.77 | 7.67 | 7.72 | 341.77 Thousand |
| 19 Mar, 2025 | 7.81 | 7.85 | 7.71 | 7.74 | 509.35 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM