BlackRock TCP Capital Corp. (TCPC)
USD 6.75
(0.0%)
USD 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.82 | 6.91 | 6.68 | 6.75 | 1.24 Million |
| 01 May, 2025 | 6.84 | 6.91 | 6.75 | 6.75 | 392.82 Thousand |
| 30 Apr, 2025 | 6.93 | 6.93 | 6.72 | 6.84 | 467.94 Thousand |
| 29 Apr, 2025 | 7.1 | 7.11 | 6.94 | 6.98 | 539.9 Thousand |
| 28 Apr, 2025 | 7.03 | 7.12 | 7.03 | 7.1 | 284.53 Thousand |
| 25 Apr, 2025 | 7.0 | 7.05 | 6.93 | 7.02 | 447.4 Thousand |
| 24 Apr, 2025 | 6.99 | 7.02 | 6.9 | 6.98 | 328.5 Thousand |
| 23 Apr, 2025 | 6.9 | 7.02 | 6.86 | 6.96 | 421.1 Thousand |
| 22 Apr, 2025 | 6.73 | 6.86 | 6.7 | 6.77 | 330.4 Thousand |
| 21 Apr, 2025 | 6.75 | 6.78 | 6.56 | 6.68 | 463.9 Thousand |
310210
007460
019685
1611
1585
HERB