BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.93 | 6.93 | 6.72 | 6.84 | 467.94 Thousand |
| 29 Apr, 2025 | 7.1 | 7.11 | 6.94 | 6.98 | 539.89 Thousand |
| 28 Apr, 2025 | 7.03 | 7.12 | 7.03 | 7.1 | 284.53 Thousand |
| 25 Apr, 2025 | 7.0 | 7.05 | 6.93 | 7.02 | 447.36 Thousand |
| 24 Apr, 2025 | 6.99 | 7.02 | 6.9 | 6.98 | 328.45 Thousand |
| 23 Apr, 2025 | 6.9 | 7.02 | 6.86 | 6.96 | 421.09 Thousand |
| 22 Apr, 2025 | 6.73 | 6.86 | 6.7 | 6.77 | 330.4 Thousand |
| 21 Apr, 2025 | 6.75 | 6.78 | 6.56 | 6.68 | 463.85 Thousand |
| 17 Apr, 2025 | 6.65 | 6.84 | 6.65 | 6.79 | 492.71 Thousand |
| 16 Apr, 2025 | 6.69 | 6.78 | 6.62 | 6.64 | 633.98 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM