BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.67 | 7.71 | 7.57 | 7.68 | 629.79 Thousand |
| 13 May, 2025 | 7.44 | 7.69 | 7.33 | 7.62 | 941.51 Thousand |
| 12 May, 2025 | 7.41 | 7.64 | 7.31 | 7.43 | 923.95 Thousand |
| 09 May, 2025 | 7.14 | 7.31 | 7.06 | 7.2 | 673.58 Thousand |
| 08 May, 2025 | 6.78 | 7.12 | 6.78 | 7.1 | 808.82 Thousand |
| 07 May, 2025 | 6.72 | 6.72 | 6.57 | 6.61 | 681.77 Thousand |
| 06 May, 2025 | 6.6 | 6.72 | 6.53 | 6.72 | 545.29 Thousand |
| 05 May, 2025 | 6.75 | 6.77 | 6.56 | 6.61 | 784.52 Thousand |
| 02 May, 2025 | 6.82 | 6.91 | 6.68 | 6.75 | 1.24 Million |
| 01 May, 2025 | 6.84 | 6.91 | 6.75 | 6.75 | 392.82 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM