BlackRock TCP Capital Corp. (TCPC)

USD 8.45

(-3.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 9.1 9.24 8.93 9.13 832.01 Thousand
07 Aug, 2024 9.65 9.71 9.06 9.07 2.22 Million
06 Aug, 2024 10.05 10.13 9.84 9.95 1.05 Million
05 Aug, 2024 10.03 10.09 9.71 10.02 752.32 Thousand
02 Aug, 2024 10.59 10.59 10.32 10.33 426.32 Thousand
01 Aug, 2024 10.57 10.6 10.54 10.58 340.21 Thousand
31 Jul, 2024 10.7 10.71 10.56 10.57 304.2 Thousand
30 Jul, 2024 10.75 10.81 10.58 10.65 408.8 Thousand
29 Jul, 2024 10.8 10.87 10.76 10.79 216.11 Thousand
26 Jul, 2024 10.8 10.83 10.73 10.81 173.54 Thousand