BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.59 | 7.74 | 7.55 | 7.64 | 813.43 Thousand |
| 26 Jun, 2025 | 7.45 | 7.58 | 7.45 | 7.53 | 310.31 Thousand |
| 25 Jun, 2025 | 7.48 | 7.55 | 7.4 | 7.45 | 306.83 Thousand |
| 24 Jun, 2025 | 7.47 | 7.6 | 7.47 | 7.49 | 420.47 Thousand |
| 23 Jun, 2025 | 7.54 | 7.56 | 7.38 | 7.47 | 291.88 Thousand |
| 20 Jun, 2025 | 7.54 | 7.6 | 7.48 | 7.57 | 560.94 Thousand |
| 18 Jun, 2025 | 7.43 | 7.56 | 7.41 | 7.51 | 357.13 Thousand |
| 17 Jun, 2025 | 7.26 | 7.5 | 7.21 | 7.43 | 736.03 Thousand |
| 16 Jun, 2025 | 7.53 | 7.59 | 7.28 | 7.28 | 862.48 Thousand |
| 13 Jun, 2025 | 7.72 | 7.82 | 7.67 | 7.77 | 991.1 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM