BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.8 | 7.87 | 7.79 | 7.87 | 359.13 Thousand |
| 28 May, 2025 | 7.88 | 7.88 | 7.8 | 7.8 | 244.82 Thousand |
| 27 May, 2025 | 7.79 | 7.89 | 7.72 | 7.88 | 386.43 Thousand |
| 23 May, 2025 | 7.51 | 7.72 | 7.43 | 7.69 | 488.23 Thousand |
| 22 May, 2025 | 7.62 | 7.63 | 7.53 | 7.55 | 260.45 Thousand |
| 21 May, 2025 | 7.69 | 7.75 | 7.6 | 7.61 | 524.26 Thousand |
| 20 May, 2025 | 7.76 | 7.81 | 7.71 | 7.74 | 380.52 Thousand |
| 19 May, 2025 | 7.68 | 7.8 | 7.55 | 7.77 | 489.46 Thousand |
| 16 May, 2025 | 7.71 | 7.77 | 7.69 | 7.75 | 373 Thousand |
| 15 May, 2025 | 7.68 | 7.78 | 7.62 | 7.72 | 836.37 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM