BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.55 | 6.74 | 6.52 | 6.69 | 628.98 Thousand |
| 14 Apr, 2025 | 6.61 | 6.81 | 6.44 | 6.55 | 921.94 Thousand |
| 11 Apr, 2025 | 6.67 | 6.78 | 6.36 | 6.57 | 817.2 Thousand |
| 10 Apr, 2025 | 7.03 | 7.03 | 6.57 | 6.7 | 880.83 Thousand |
| 09 Apr, 2025 | 6.37 | 7.08 | 6.27 | 7.03 | 1.15 Million |
| 08 Apr, 2025 | 6.81 | 6.98 | 6.38 | 6.47 | 1.01 Million |
| 07 Apr, 2025 | 6.73 | 6.95 | 6.37 | 6.58 | 1.73 Million |
| 04 Apr, 2025 | 7.71 | 7.73 | 7.07 | 7.08 | 1.37 Million |
| 03 Apr, 2025 | 7.79 | 7.9 | 7.78 | 7.84 | 440.64 Thousand |
| 02 Apr, 2025 | 8.0 | 8.08 | 7.96 | 7.96 | 557.29 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM