BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.46 | 9.47 | 9.37 | 9.4 | 629.31 Thousand |
| 14 Feb, 2025 | 9.3 | 9.46 | 9.29 | 9.41 | 584.58 Thousand |
| 13 Feb, 2025 | 9.2 | 9.31 | 9.18 | 9.29 | 433.76 Thousand |
| 12 Feb, 2025 | 9.05 | 9.24 | 9.05 | 9.21 | 352.92 Thousand |
| 11 Feb, 2025 | 9.05 | 9.16 | 8.99 | 9.15 | 315.16 Thousand |
| 10 Feb, 2025 | 9.06 | 9.1 | 8.99 | 9.01 | 384.21 Thousand |
| 07 Feb, 2025 | 9.06 | 9.1 | 8.95 | 9.0 | 554.11 Thousand |
| 06 Feb, 2025 | 9.08 | 9.16 | 9.03 | 9.06 | 284.22 Thousand |
| 05 Feb, 2025 | 9.07 | 9.09 | 8.98 | 9.01 | 369.63 Thousand |
| 04 Feb, 2025 | 9.02 | 9.09 | 8.94 | 9.06 | 419.79 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM