BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.87 | 8.95 | 8.82 | 8.95 | 532.03 Thousand |
| 16 Jan, 2025 | 8.66 | 8.87 | 8.66 | 8.86 | 373.03 Thousand |
| 15 Jan, 2025 | 8.75 | 8.82 | 8.65 | 8.66 | 400.01 Thousand |
| 14 Jan, 2025 | 8.56 | 8.72 | 8.55 | 8.67 | 225.72 Thousand |
| 13 Jan, 2025 | 8.51 | 8.56 | 8.45 | 8.54 | 304.41 Thousand |
| 10 Jan, 2025 | 8.61 | 8.62 | 8.47 | 8.52 | 374.73 Thousand |
| 08 Jan, 2025 | 8.66 | 8.66 | 8.54 | 8.62 | 295.08 Thousand |
| 07 Jan, 2025 | 8.74 | 8.83 | 8.59 | 8.63 | 610.02 Thousand |
| 06 Jan, 2025 | 8.91 | 8.91 | 8.73 | 8.74 | 423.21 Thousand |
| 03 Jan, 2025 | 8.9 | 8.94 | 8.77 | 8.84 | 372.72 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM