BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.3 | 8.35 | 8.26 | 8.35 | 354.03 Thousand |
| 18 Oct, 2024 | 8.24 | 8.35 | 8.23 | 8.3 | 319.62 Thousand |
| 17 Oct, 2024 | 8.32 | 8.33 | 8.19 | 8.22 | 529 Thousand |
| 16 Oct, 2024 | 8.3 | 8.36 | 8.28 | 8.34 | 494.1 Thousand |
| 15 Oct, 2024 | 8.32 | 8.36 | 8.27 | 8.29 | 355.56 Thousand |
| 14 Oct, 2024 | 8.17 | 8.3 | 8.13 | 8.3 | 400.9 Thousand |
| 11 Oct, 2024 | 8.22 | 8.25 | 8.15 | 8.2 | 359.27 Thousand |
| 10 Oct, 2024 | 8.19 | 8.24 | 8.12 | 8.22 | 364.45 Thousand |
| 09 Oct, 2024 | 8.07 | 8.21 | 8.02 | 8.18 | 576.97 Thousand |
| 08 Oct, 2024 | 8.25 | 8.3 | 8.04 | 8.07 | 544.99 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM