Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 15.25 15.25 15.25 15.25 230.00
22 Apr, 2025 15.11 15.11 15.11 15.11 -
21 Apr, 2025 15.5 15.5 15.01 15.11 3621.00
17 Apr, 2025 15.7 15.7 15.7 15.7 -
16 Apr, 2025 15.7 15.7 15.7 15.7 415.00
15 Apr, 2025 15.7 15.7 15.7 15.7 -
14 Apr, 2025 15.7 15.7 15.7 15.7 700.00
11 Apr, 2025 16.0 16.1 16.0 16.0 9300.00
10 Apr, 2025 16.1 16.1 16.0 16.0 2218.00
09 Apr, 2025 16.05 16.05 16.0 16.0 2300.00