Texas Community Bancshares, Inc. (TCBS)

USD 15.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 15.82 16.2 15.82 15.95 10.3 Thousand
03 Apr, 2025 15.6 15.89 15.6 15.82 2100.00
02 Apr, 2025 16.2 16.2 16.15 16.15 600.00
01 Apr, 2025 16.0 16.0 16.0 16.0 189.00
31 Mar, 2025 16.23 16.23 16.0 16.0 939.00
28 Mar, 2025 16.15 16.25 15.7 16.24 3100.00
27 Mar, 2025 16.03 16.03 16.03 16.03 -
26 Mar, 2025 16.03 16.03 16.03 16.03 400.00
25 Mar, 2025 16.2 16.2 16.15 16.15 1600.00
24 Mar, 2025 16.45 16.45 16.26 16.33 913.00