Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 15.58 15.58 15.56 15.58 500.00
20 May, 2025 15.58 15.58 15.58 15.58 200.00
19 May, 2025 15.65 15.65 15.5 15.5 11 Thousand
16 May, 2025 15.8 15.8 15.7 15.7 7000.00
15 May, 2025 15.7 15.75 15.6 15.74 2842.00
14 May, 2025 15.7 15.7 15.7 15.7 2100.00
13 May, 2025 15.81 15.81 15.81 15.81 -
12 May, 2025 15.83 15.83 15.75 15.8 1100.00
09 May, 2025 15.37 15.37 15.37 15.37 -
08 May, 2025 15.37 15.37 15.37 15.37 -