Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 16.07 16.07 16.07 16.07 11.00
17 Jun, 2025 16.0 16.0 16.0 16.0 1.00
16 Jun, 2025 16.0 16.0 16.0 16.0 3.00
13 Jun, 2025 15.9 15.9 15.9 15.9 2800.00
12 Jun, 2025 16.0 16.1 16.0 16.1 3136.00
11 Jun, 2025 16.0 16.0 16.0 16.0 200.00
10 Jun, 2025 15.91 15.91 15.91 15.91 247.00
09 Jun, 2025 15.81 15.95 15.81 15.95 933.00
06 Jun, 2025 15.9 15.95 15.89 15.95 12.3 Thousand
05 Jun, 2025 15.94 15.94 15.94 15.94 -