Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 15.63 15.63 15.37 15.37 7617.00
06 May, 2025 15.5 15.5 15.5 15.5 -
05 May, 2025 15.5 15.5 15.5 15.5 200.00
02 May, 2025 15.26 15.28 15.25 15.28 1944.00
01 May, 2025 15.09 15.09 15.09 15.09 -
30 Apr, 2025 15.09 15.09 15.09 15.09 800.00
29 Apr, 2025 15.28 15.28 15.28 15.28 303.00
28 Apr, 2025 15.27 15.33 15.25 15.33 1710.00
25 Apr, 2025 15.88 15.88 15.88 15.88 200.00
24 Apr, 2025 15.5 15.75 15.47 15.75 6407.00