Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 16.14 16.14 16.14 16.14 -
20 Oct, 2025 16.14 16.14 16.14 16.14 -
17 Oct, 2025 16.0 16.18 16.0 16.14 8677.00
16 Oct, 2025 16.0 16.0 16.0 16.0 1300.00
15 Oct, 2025 16.1 16.1 16.1 16.1 -
14 Oct, 2025 16.1 16.1 16.1 16.1 1200.00
13 Oct, 2025 16.1 16.1 16.1 16.1 -
10 Oct, 2025 16.17 16.18 16.1 16.1 8300.00
09 Oct, 2025 16.11 16.11 16.11 16.11 -
08 Oct, 2025 16.11 16.11 16.11 16.11 -