Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 16.74 16.74 16.74 16.74 263.00
22 Sep, 2025 17.1 17.1 16.57 16.74 3765.00
19 Sep, 2025 16.25 17.24 16.25 17.24 23.8 Thousand
18 Sep, 2025 16.4 16.6 16.25 16.6 1200.00
17 Sep, 2025 16.25 16.25 16.16 16.16 2504.00
16 Sep, 2025 16.33 16.35 16.33 16.35 956.00
15 Sep, 2025 16.33 16.33 16.2 16.2 4256.00
12 Sep, 2025 16.25 16.25 16.25 16.25 2406.00
11 Sep, 2025 16.22 16.28 16.1 16.28 4900.00
10 Sep, 2025 16.25 16.25 16.25 16.25 -