Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 16.44 16.44 16.1 16.1 2900.00
10 Mar, 2025 16.2 16.95 16.2 16.68 3200.00
07 Mar, 2025 16.81 17.01 16.01 16.2 2121.00
06 Mar, 2025 16.2 17.24 16.18 16.8 6011.00
05 Mar, 2025 16.5 17.5 16.01 16.2 10 Thousand
04 Mar, 2025 16.6 17.19 16.06 16.5 26.12 Thousand
03 Mar, 2025 17.18 17.18 16.06 16.11 1739.00
28 Feb, 2025 15.98 16.92 15.97 16.89 1018.00
27 Feb, 2025 16.5 16.5 16.0 16.04 735.00
26 Feb, 2025 16.02 16.44 15.95 16.44 621.00