Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 16.0 16.0 16.0 16.0 -
25 Jul, 2025 16.0 16.0 16.0 16.0 1600.00
24 Jul, 2025 16.0 16.0 16.0 16.0 1600.00
23 Jul, 2025 16.45 16.45 16.45 16.45 700.00
22 Jul, 2025 16.64 16.64 16.0 16.0 1200.00
21 Jul, 2025 16.0 16.0 16.0 16.0 800.00
18 Jul, 2025 16.5 16.5 16.07 16.07 10.3 Thousand
17 Jul, 2025 16.01 16.06 16.01 16.06 1000.00
16 Jul, 2025 16.29 16.29 16.07 16.07 800.00
15 Jul, 2025 16.01 16.2 16.0 16.0 5100.00