Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 16.5 18.0 15.1 16.0 28.3 Thousand
11 Jul, 2025 16.71 16.71 16.31 16.31 10.4 Thousand
10 Jul, 2025 16.7 17.95 16.5 16.76 13.8 Thousand
09 Jul, 2025 16.76 16.77 16.5 16.5 1900.00
08 Jul, 2025 16.45 19.4 16.36 16.85 15.1 Thousand
07 Jul, 2025 16.25 16.5 16.2 16.5 5900.00
03 Jul, 2025 16.45 17.92 16.25 16.25 2500.00
02 Jul, 2025 16.19 16.21 16.19 16.21 1000.00
01 Jul, 2025 16.12 16.13 16.05 16.05 5900.00
30 Jun, 2025 16.12 16.12 16.05 16.05 1100.00