Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 15.47 15.51 15.44 15.51 634.00
24 Jan, 2025 15.45 15.71 15.45 15.6 8743.00
23 Jan, 2025 15.23 15.5 15.23 15.5 6810.00
22 Jan, 2025 15.38 15.47 15.35 15.47 1219.00
21 Jan, 2025 15.52 15.52 15.18 15.34 8200.00
17 Jan, 2025 15.11 15.52 15.11 15.34 10.5 Thousand
16 Jan, 2025 15.35 15.35 15.2 15.3 2825.00
15 Jan, 2025 15.14 15.3 15.14 15.3 1100.00
14 Jan, 2025 15.16 15.2 15.0 15.17 7416.00
13 Jan, 2025 15.57 15.59 15.1 15.1 1301.00