Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 16.1 16.44 15.95 16.44 1300.00
24 Feb, 2025 16.49 16.49 15.9 16.07 1200.00
21 Feb, 2025 16.0 16.49 16.0 16.04 13.3 Thousand
20 Feb, 2025 15.94 16.18 15.9 16.15 3600.00
19 Feb, 2025 16.13 16.25 16.0 16.0 710.00
18 Feb, 2025 15.87 16.22 15.87 16.15 1912.00
14 Feb, 2025 15.6 15.99 15.6 15.99 2343.00
13 Feb, 2025 15.6 15.9 15.6 15.75 710.00
12 Feb, 2025 15.6 15.9 15.6 15.75 900.00
11 Feb, 2025 15.6 15.9 15.6 15.83 702.00