Texas Community Bancshares, Inc. (TCBS)
USD 15.28
(1.23%)
USD 15.28
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 15.28 | 15.53 | 15.2 | 15.2 | 1400.00 |
| 08 Jan, 2025 | 15.05 | 15.62 | 15.05 | 15.13 | 3711.00 |
| 07 Jan, 2025 | 15.0 | 15.2 | 15.0 | 15.19 | 3515.00 |
| 06 Jan, 2025 | 15.2 | 15.42 | 15.15 | 15.2 | 6332.00 |
| 03 Jan, 2025 | 15.3 | 15.63 | 15.18 | 15.25 | 9300.00 |
| 02 Jan, 2025 | 15.63 | 15.63 | 15.1 | 15.4 | 2000.00 |
| 31 Dec, 2024 | 15.47 | 15.47 | 15.07 | 15.25 | 808.00 |
| 30 Dec, 2024 | 15.1 | 15.3 | 15.1 | 15.3 | 4300.00 |
| 27 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 233.00 |
| 26 Dec, 2024 | 14.98 | 15.11 | 14.98 | 15.11 | 1300.00 |
NVAAF
VC
BALAMINES
ALC
MAPSW
1SXP