Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 15.74 15.8 15.7 15.8 15.9 Thousand
28 May, 2025 15.7 15.7 15.7 15.7 1200.00
27 May, 2025 15.6 15.6 15.6 15.6 1500.00
23 May, 2025 15.58 15.58 15.56 15.56 2400.00
22 May, 2025 15.56 15.56 15.56 15.56 4700.00
21 May, 2025 15.58 15.58 15.56 15.58 500.00
20 May, 2025 15.58 15.58 15.58 15.58 200.00
19 May, 2025 15.65 15.65 15.5 15.5 11 Thousand
16 May, 2025 15.8 15.8 15.7 15.7 7000.00
15 May, 2025 15.7 15.75 15.6 15.74 2800.00