Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 14.9 15.18 14.9 15.04 21.72 Thousand
10 Dec, 2024 14.93 15.0 14.86 14.99 8000.00
09 Dec, 2024 14.87 15.0 14.85 14.99 2401.00
06 Dec, 2024 14.95 15.0 14.95 15.0 9501.00
05 Dec, 2024 14.95 15.0 14.95 15.0 3034.00
04 Dec, 2024 15.0 15.0 15.0 15.0 -
03 Dec, 2024 15.0 15.0 15.0 15.0 500.00
02 Dec, 2024 14.94 14.98 14.9 14.95 800.00
29 Nov, 2024 15.0 15.0 15.0 15.0 600.00
27 Nov, 2024 15.0 15.0 15.0 15.0 -