Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 14.9 15.0 14.9 15.0 625.00
25 Nov, 2024 14.87 14.87 14.87 14.87 700.00
22 Nov, 2024 14.93 14.93 14.93 14.93 511.00
21 Nov, 2024 14.8 14.8 14.8 14.8 -
20 Nov, 2024 14.8 14.8 14.8 14.8 1200.00
19 Nov, 2024 14.9 14.95 14.8 14.8 4600.00
18 Nov, 2024 14.88 14.88 14.88 14.88 300.00
15 Nov, 2024 14.8 14.95 14.8 14.82 8900.00
14 Nov, 2024 14.95 14.95 14.8 14.8 1433.00
13 Nov, 2024 14.94 14.94 14.94 14.94 -