Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 15.7 15.7 15.7 15.7 2100.00
13 May, 2025 15.81 15.81 15.81 15.81 -
12 May, 2025 15.83 15.83 15.75 15.81 1100.00
09 May, 2025 15.37 15.37 15.37 15.37 -
08 May, 2025 15.37 15.37 15.37 15.37 -
07 May, 2025 15.63 15.63 15.37 15.37 7600.00
06 May, 2025 15.5 15.5 15.5 15.5 -
05 May, 2025 15.5 15.5 15.5 15.5 200.00
02 May, 2025 15.26 15.28 15.25 15.28 1900.00
01 May, 2025 15.09 15.09 15.09 15.09 -