Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 15.09 15.09 15.09 15.09 800.00
29 Apr, 2025 15.28 15.28 15.28 15.28 300.00
28 Apr, 2025 15.27 15.33 15.25 15.33 1700.00
25 Apr, 2025 15.88 15.88 15.88 15.88 200.00
24 Apr, 2025 15.5 15.75 15.47 15.75 6400.00
23 Apr, 2025 15.25 15.25 15.25 15.25 200.00
22 Apr, 2025 15.11 15.11 15.11 15.11 -
21 Apr, 2025 15.5 15.5 15.01 15.11 3600.00
17 Apr, 2025 15.7 15.7 15.7 15.7 -
16 Apr, 2025 15.7 15.7 15.7 15.7 400.00