Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 14.94 14.94 14.94 14.94 -
12 Nov, 2024 14.94 14.94 14.94 14.94 337.00
11 Nov, 2024 14.82 14.82 14.79 14.8 3119.00
08 Nov, 2024 14.8 14.8 14.8 14.8 -
07 Nov, 2024 14.89 14.89 14.8 14.8 1728.00
06 Nov, 2024 15.02 15.05 14.85 14.92 10.8 Thousand
05 Nov, 2024 14.91 14.92 14.85 14.85 3222.00
04 Nov, 2024 14.91 14.91 14.91 14.91 527.00
01 Nov, 2024 15.05 15.05 14.81 14.81 5700.00
31 Oct, 2024 14.89 15.0 14.89 15.0 3200.00