Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 14.85 14.85 14.85 14.85 -
28 Oct, 2024 14.85 14.85 14.85 14.85 915.00
25 Oct, 2024 14.85 14.85 14.85 14.85 1421.00
24 Oct, 2024 15.04 15.05 14.85 14.99 5100.00
23 Oct, 2024 14.95 14.95 14.95 14.95 -
22 Oct, 2024 14.95 14.95 14.95 14.95 -
21 Oct, 2024 14.95 14.95 14.95 14.95 137.00
18 Oct, 2024 14.96 15.0 14.96 15.0 7418.00
17 Oct, 2024 14.96 15.0 14.95 15.0 3814.00
16 Oct, 2024 14.94 15.0 14.94 15.0 1200.00