Texas Community Bancshares, Inc. (TCBS)

USD 15.28

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 13.6 14.2 13.53 14.2 13.74 Thousand
14 Mar, 2024 13.68 13.99 13.54 13.54 2216.00
13 Mar, 2024 13.67 13.67 13.56 13.56 1018.00
12 Mar, 2024 13.35 13.55 13.35 13.5 700.00
11 Mar, 2024 13.5 13.94 13.35 13.35 7241.00
08 Mar, 2024 13.31 13.49 13.31 13.49 339.00
07 Mar, 2024 13.39 13.5 13.3 13.41 3400.00
06 Mar, 2024 13.3 13.45 13.27 13.27 2244.00
05 Mar, 2024 13.39 13.64 13.11 13.64 1209.00
04 Mar, 2024 13.66 13.66 13.66 13.66 2600.00