Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.83 13.85 13.8 13.8 9200.00
22 Aug, 2024 13.81 13.97 13.75 13.86 3400.00
21 Aug, 2024 13.75 13.75 13.74 13.75 6600.00
20 Aug, 2024 13.75 13.75 13.7 13.75 11.6 Thousand
19 Aug, 2024 13.75 13.75 13.74 13.74 1200.00
16 Aug, 2024 13.71 13.71 13.66 13.7 7400.00
15 Aug, 2024 13.66 13.66 13.57 13.58 700.00
14 Aug, 2024 13.75 13.75 13.75 13.75 600.00
13 Aug, 2024 13.7 13.75 13.52 13.55 11.7 Thousand
12 Aug, 2024 13.75 13.75 13.75 13.75 700.00